查询
首页 > 外汇 > 即时汇价
国际期货
指数 时间 (GMT) 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收 交易所
美豆油指09-15 13:59:5557.200.350.62%56.9057.3156.8356.85CBOT
美豆指数09-15 13:55:041295.006.200.48%1290.201296.201287.201288.80CBOT
美玉米指09-15 13:58:39527.502.000.38%524.50527.80524.00525.50CBOT
美粕指数09-15 13:59:54344.901.300.38%343.70345.10343.70343.60CBOT
美小麦指09-15 13:59:59702.50-1.30-0.18%703.00703.50701.00703.80CBOT
美可可指09-15 03:32:542664.0020.000.76%2651.002675.002634.002644.00CSCE
美咖啡指09-15 03:32:54187.850.200.11%188.20189.30184.10187.65CSCE
LD布油指09-15 13:59:5672.570.240.33%72.3372.5872.2272.33IPE
LD柴油指09-15 13:58:54611.750.750.12%611.00612.25610.25611.00IPE
综合铝0309-15 13:59:442867.5036.501.29%2831.502876.002829.002831.00LME
LmeS_铝309-15 13:59:422864.0033.001.17%2831.502875.502829.002831.00LME
综合锡0309-15 03:34:4833695.00195.000.58%33590.0033765.0033365.0033500.00LME
综合铜0309-15 13:59:329487.0054.500.58%9428.509510.509397.009432.50LME
LmeS_铜309-15 13:59:599487.0054.500.58%9428.509510.509396.509432.50LME
综合镍0309-15 13:59:3219645.0060.000.31%19610.0019740.0019530.0019585.00LME
LmeS_镍309-15 13:59:5019645.0060.000.31%19610.0019740.0019530.0019585.00LME
综合锌0309-15 13:59:303052.008.000.26%3042.003058.003038.503044.00LME
LmeS_锌309-15 13:59:393052.008.000.26%3042.003058.003038.503044.00LME
LmeS_锡309-15 13:51:1833765.0070.000.21%33800.0033800.0033765.0033695.00LME
综合铅0309-15 13:58:042244.00-17.00-0.75%2262.002267.002243.002261.00LME
LmeS_铅309-15 13:58:292243.50-17.50-0.77%2262.002267.002243.002261.00LME
综混铝0309-15 03:34:482420.00-30.00-1.22%2425.002450.002420.002450.00LME
LmeS合金09-15 03:35:182420.00-30.00-1.22%2425.002425.002420.002450.00LME
马棕油指09-15 12:29:594239.0054.001.29%4232.004245.004210.004185.00MDEX
糖11指数09-15 03:32:5419.30-0.04-0.21%19.3719.4819.1819.34NYBOT
美棉指数09-15 13:34:1492.68-0.51-0.55%93.0193.0692.5093.19NYBOT
糖14指数09-15 03:32:5434.83-0.20-0.57%34.8434.8434.8335.03NYBOT
原油指数09-15 13:59:5969.610.210.30%69.4569.6369.3469.40NYMEX
燃油指数09-15 13:52:522.150.000.00%2.152.152.152.15NYMEX
Jp橡胶连09-15 13:55:20203.601.400.69%202.30204.60201.50202.20TOCOM
美元指数 92.64-0.02
  • 国家(地区) 利率
  • 美国 1-1.25%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 0.25%
  • 欧元区 0%
  • 英国 0.1%
  • 名称 折算价 现汇卖出价
  • 英镑 890.26 893.13
  • 港币 82.9 82.98
  • 美元 644.92 645.76
  • 瑞士法郎 700.79 702.49
  • 瑞典克朗 74.9 75.08
  • 丹麦克朗 102.33 102.69
  • 日元 5.8773 5.8996
  • 加拿大元 508.08 509.76
  • 欧元 761.71 764.94
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年
百度